DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 120.5 | 121.5 | 120.0 | 121.5 | 59 Thousand |
| 18 Nov, 2025 | 121.0 | 121.0 | 119.5 | 120.0 | 53.1 Thousand |
| 17 Nov, 2025 | 120.5 | 121.5 | 120.0 | 121.0 | 125.02 Thousand |
| 14 Nov, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 42 Thousand |
| 13 Nov, 2025 | 117.5 | 117.5 | 116.0 | 117.0 | 30 Thousand |
| 12 Nov, 2025 | 116.5 | 118.0 | 116.0 | 117.5 | 65 Thousand |
| 11 Nov, 2025 | 117.5 | 119.0 | 116.5 | 116.5 | 159.26 Thousand |
| 10 Nov, 2025 | 120.0 | 121.0 | 119.5 | 121.0 | 24 Thousand |
| 07 Nov, 2025 | 120.0 | 120.0 | 119.0 | 119.5 | 28 Thousand |
| 06 Nov, 2025 | 119.5 | 120.0 | 119.0 | 120.0 | 18 Thousand |
6526
6527
6530
6512
6516
6517