DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 119.5 | 119.5 | 117.0 | 118.5 | 94.04 Thousand |
| 20 Oct, 2025 | 119.0 | 120.0 | 118.5 | 119.5 | 24.04 Thousand |
| 17 Oct, 2025 | 120.0 | 120.0 | 118.5 | 119.0 | 47 Thousand |
| 16 Oct, 2025 | 119.5 | 120.5 | 119.5 | 120.5 | 25 Thousand |
| 15 Oct, 2025 | 120.5 | 120.5 | 119.0 | 119.5 | 38.13 Thousand |
| 14 Oct, 2025 | 121.0 | 121.0 | 118.5 | 119.0 | 112 Thousand |
| 13 Oct, 2025 | 118.0 | 121.5 | 118.0 | 120.5 | 82.02 Thousand |
| 09 Oct, 2025 | 123.5 | 124.0 | 123.0 | 123.0 | 19.01 Thousand |
| 08 Oct, 2025 | 123.5 | 124.5 | 123.5 | 124.5 | 19.15 Thousand |
| 07 Oct, 2025 | 123.5 | 124.0 | 122.5 | 123.5 | 44 Thousand |
6526
6527
6530
6512
6516
6517