DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 125.0 | 125.0 | 124.5 | 125.0 | 13 Thousand |
| 18 Sep, 2025 | 124.5 | 125.0 | 123.0 | 125.0 | 53 Thousand |
| 17 Sep, 2025 | 125.0 | 126.0 | 124.0 | 125.5 | 25 Thousand |
| 16 Sep, 2025 | 126.0 | 126.0 | 125.0 | 125.5 | 27.06 Thousand |
| 15 Sep, 2025 | 125.5 | 125.5 | 124.0 | 125.5 | 42 Thousand |
| 12 Sep, 2025 | 124.0 | 125.5 | 124.0 | 125.5 | 37 Thousand |
| 11 Sep, 2025 | 124.5 | 124.5 | 123.0 | 123.0 | 43.05 Thousand |
| 10 Sep, 2025 | 124.5 | 125.5 | 124.0 | 125.0 | 59.05 Thousand |
| 09 Sep, 2025 | 127.0 | 127.0 | 124.0 | 124.5 | 134.06 Thousand |
| 08 Sep, 2025 | 121.5 | 122.0 | 120.0 | 121.0 | 31 Thousand |
6526
6527
6530
6512
6516
6517