DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 117.0 | 119.5 | 117.0 | 119.0 | 82.04 Thousand |
| 21 Aug, 2025 | 115.0 | 117.0 | 115.0 | 116.5 | 71 Thousand |
| 20 Aug, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 109.04 Thousand |
| 19 Aug, 2025 | 120.0 | 120.0 | 117.0 | 117.5 | 182.19 Thousand |
| 18 Aug, 2025 | 120.5 | 120.5 | 119.5 | 120.0 | 74.02 Thousand |
| 15 Aug, 2025 | 124.0 | 128.0 | 120.0 | 121.0 | 423.16 Thousand |
| 14 Aug, 2025 | 124.0 | 124.0 | 119.5 | 124.0 | 284.31 Thousand |
| 13 Aug, 2025 | 125.0 | 126.0 | 123.5 | 124.0 | 129.03 Thousand |
| 12 Aug, 2025 | 125.5 | 126.0 | 124.5 | 124.5 | 84.5 Thousand |
| 11 Aug, 2025 | 127.0 | 127.0 | 125.5 | 125.5 | 112.02 Thousand |
6526
6527
6530
6512
6516
6517