DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 127.0 127.5 126.5 127.0 31.01 Thousand
07 Aug, 2025 127.5 128.0 127.0 127.0 99 Thousand
06 Aug, 2025 128.0 129.0 127.0 127.5 122.1 Thousand
05 Aug, 2025 128.5 128.5 127.0 127.5 59 Thousand
04 Aug, 2025 127.5 128.5 127.5 128.5 26 Thousand
01 Aug, 2025 127.0 127.0 127.0 127.0 -
31 Jul, 2025 128.0 128.5 127.0 127.0 65.11 Thousand
30 Jul, 2025 127.5 129.0 127.5 127.5 33 Thousand
29 Jul, 2025 129.5 129.5 127.5 127.5 115.04 Thousand
28 Jul, 2025 129.5 131.0 128.0 129.0 89.02 Thousand