DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 128.5 | 131.0 | 128.5 | 129.5 | 42.28 Thousand |
| 24 Jul, 2025 | 129.5 | 129.5 | 128.5 | 128.5 | 30 Thousand |
| 23 Jul, 2025 | 129.0 | 129.5 | 128.0 | 129.0 | 74.01 Thousand |
| 22 Jul, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 125 Thousand |
| 21 Jul, 2025 | 130.5 | 130.5 | 130.0 | 130.0 | 11.1 Thousand |
| 18 Jul, 2025 | 130.0 | 131.5 | 129.5 | 130.5 | 62 Thousand |
| 17 Jul, 2025 | 129.5 | 130.5 | 128.5 | 129.5 | 61.05 Thousand |
| 16 Jul, 2025 | 130.5 | 130.5 | 128.5 | 129.0 | 105 Thousand |
| 15 Jul, 2025 | 130.0 | 131.0 | 130.0 | 130.5 | 15.35 Thousand |
| 14 Jul, 2025 | 132.0 | 132.0 | 130.0 | 130.0 | 44 Thousand |
6526
6527
6530
6512
6516
6517