DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 134.0 | 137.5 | 132.0 | 132.0 | 129 Thousand |
| 10 Jul, 2025 | 130.5 | 133.0 | 129.5 | 131.5 | 92 Thousand |
| 09 Jul, 2025 | 131.0 | 132.5 | 130.0 | 131.5 | 43 Thousand |
| 08 Jul, 2025 | 130.5 | 131.0 | 130.5 | 131.0 | 10 Thousand |
| 07 Jul, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 14 Thousand |
| 04 Jul, 2025 | 130.5 | 132.0 | 130.5 | 131.0 | 16.24 Thousand |
| 03 Jul, 2025 | 133.5 | 133.5 | 131.0 | 131.0 | 83.06 Thousand |
| 02 Jul, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 65 Thousand |
| 01 Jul, 2025 | 133.0 | 133.5 | 131.0 | 131.0 | 41 Thousand |
| 30 Jun, 2025 | 133.5 | 133.5 | 132.5 | 132.5 | 24.04 Thousand |
6526
6527
6530
6512
6516
6517