DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 133.0 | 134.0 | 133.0 | 133.5 | 24 Thousand |
| 26 Jun, 2025 | 134.0 | 134.5 | 132.0 | 133.0 | 64 Thousand |
| 25 Jun, 2025 | 135.0 | 135.0 | 133.5 | 134.0 | 58.1 Thousand |
| 24 Jun, 2025 | 133.0 | 134.5 | 133.0 | 134.5 | 10.05 Thousand |
| 23 Jun, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 50.03 Thousand |
| 20 Jun, 2025 | 135.5 | 135.5 | 133.5 | 134.0 | 25.08 Thousand |
| 19 Jun, 2025 | 136.0 | 136.0 | 134.5 | 135.5 | 22 Thousand |
| 18 Jun, 2025 | 136.0 | 136.0 | 135.5 | 136.0 | 11 Thousand |
| 17 Jun, 2025 | 136.5 | 136.5 | 135.0 | 136.0 | 12 Thousand |
| 16 Jun, 2025 | 135.0 | 135.5 | 134.5 | 135.0 | 39 Thousand |
6526
6527
6530
6512
6516
6517