DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 123.0 | 123.0 | 120.5 | 121.5 | 43 Thousand |
| 04 Sep, 2025 | 121.5 | 123.0 | 121.5 | 123.0 | 38.25 Thousand |
| 03 Sep, 2025 | 119.5 | 121.5 | 119.5 | 121.5 | 31 Thousand |
| 02 Sep, 2025 | 119.5 | 119.5 | 119.0 | 119.0 | 13 Thousand |
| 01 Sep, 2025 | 120.0 | 120.5 | 119.0 | 120.5 | 42 Thousand |
| 29 Aug, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 41 Thousand |
| 28 Aug, 2025 | 119.0 | 120.5 | 119.0 | 119.5 | 30 Thousand |
| 27 Aug, 2025 | 118.0 | 120.0 | 118.0 | 119.5 | 63 Thousand |
| 26 Aug, 2025 | 118.0 | 118.5 | 117.5 | 117.5 | 24 Thousand |
| 25 Aug, 2025 | 119.0 | 119.5 | 118.0 | 118.0 | 59.31 Thousand |
6526
6527
6530
6512
6516
6517