DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 196.5 | 196.5 | 196.0 | 196.5 | 18 Thousand |
| 06 Aug, 2015 | 192.0 | 192.0 | 190.0 | 192.0 | 24.15 Thousand |
| 05 Aug, 2015 | 195.0 | 195.0 | 188.0 | 195.0 | 22.5 Thousand |
| 04 Aug, 2015 | 191.0 | 195.0 | 190.11 | 191.0 | 42 Thousand |
| 03 Aug, 2015 | 196.0 | 201.0 | 194.0 | 196.0 | 37.5 Thousand |
| 31 Jul, 2015 | 201.0 | 201.0 | 189.5 | 201.0 | 12.37 Thousand |
| 30 Jul, 2015 | 178.0 | 179.05 | 178.0 | 178.0 | 144.61 Thousand |
| 29 Jul, 2015 | 178.0 | 180.0 | 174.81 | 178.0 | 24.22 Thousand |
| 28 Jul, 2015 | 183.99 | 185.0 | 183.0 | 183.99 | 9300.00 |
| 27 Jul, 2015 | 186.93 | 186.93 | 182.01 | 186.93 | 829.00 |
6526
6527
6530
6512
6516
6517