DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 202.0 212.0 202.0 202.0 450.00
17 Sep, 2015 205.0 205.1 200.0 205.0 75.52 Thousand
16 Sep, 2015 199.0 199.0 199.0 199.0 -
15 Sep, 2015 199.0 200.0 197.0 199.0 34.95 Thousand
14 Sep, 2015 199.0 199.0 199.0 199.0 -
11 Sep, 2015 199.0 200.0 194.0 199.0 24.5 Thousand
10 Sep, 2015 195.0 195.0 195.0 195.0 1500.00
09 Sep, 2015 191.0 191.0 191.0 191.0 -
08 Sep, 2015 191.0 191.0 191.0 191.0 1095.00
07 Sep, 2015 198.0 198.0 198.0 198.0 -