DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 225.0 225.0 206.0 225.0 102.45 Thousand
19 Oct, 2015 207.0 207.0 207.0 207.0 7500.00
16 Oct, 2015 201.0 201.0 201.0 201.0 1950.00
15 Oct, 2015 201.0 201.0 201.0 201.0 7950.00
14 Oct, 2015 201.0 206.0 201.0 201.0 37.5 Thousand
13 Oct, 2015 210.0 210.0 210.0 210.0 300.00
12 Oct, 2015 206.0 206.0 205.0 206.0 6000.00
08 Oct, 2015 202.0 205.0 201.0 202.0 9375.00
07 Oct, 2015 204.0 205.0 204.0 204.0 22.5 Thousand
06 Oct, 2015 205.0 205.0 205.0 205.0 11.25 Thousand