DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 225.0 225.0 225.0 225.0 3015.00
16 Nov, 2015 220.01 225.0 220.01 220.01 37.65 Thousand
13 Nov, 2015 225.0 225.0 225.0 225.0 1500.00
12 Nov, 2015 235.0 235.0 235.0 235.0 -
11 Nov, 2015 235.0 235.0 235.0 235.0 -
10 Nov, 2015 235.0 235.0 228.0 235.0 3075.00
09 Nov, 2015 233.14 233.14 233.14 233.14 -
06 Nov, 2015 233.14 233.14 233.14 233.14 -
05 Nov, 2015 233.14 233.14 233.14 233.14 -
04 Nov, 2015 233.14 233.14 233.0 233.14 9000.00