DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 233.0 233.0 233.0 233.0 6765.00
02 Nov, 2015 225.0 230.0 225.0 225.0 55.5 Thousand
30 Oct, 2015 220.0 223.1 220.0 220.0 18 Thousand
29 Oct, 2015 227.01 227.01 224.0 227.01 13.5 Thousand
28 Oct, 2015 230.1 230.1 230.1 230.1 -
27 Oct, 2015 230.1 233.0 224.0 230.1 10.5 Thousand
26 Oct, 2015 230.0 234.0 230.0 230.0 18 Thousand
23 Oct, 2015 228.0 234.0 224.0 228.0 21.82 Thousand
22 Oct, 2015 230.0 234.0 224.0 230.0 34.5 Thousand
21 Oct, 2015 228.0 230.0 215.0 228.0 182.34 Thousand