DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 264.2 | 264.2 | 235.0 | 264.2 | 178.98 Thousand |
| 30 Nov, 2015 | 239.99 | 239.99 | 230.0 | 239.99 | 3150.00 |
| 27 Nov, 2015 | 230.0 | 239.99 | 228.01 | 230.0 | 16.5 Thousand |
| 26 Nov, 2015 | 228.01 | 228.01 | 228.01 | 228.01 | - |
| 25 Nov, 2015 | 228.01 | 230.0 | 228.01 | 228.01 | 7560.00 |
| 24 Nov, 2015 | 228.01 | 228.01 | 228.01 | 228.01 | - |
| 23 Nov, 2015 | 228.01 | 235.0 | 228.01 | 228.01 | 13.5 Thousand |
| 20 Nov, 2015 | 228.01 | 228.01 | 228.01 | 228.01 | - |
| 19 Nov, 2015 | 228.01 | 228.01 | 228.01 | 228.01 | - |
| 18 Nov, 2015 | 228.01 | 239.99 | 228.0 | 228.01 | 80.85 Thousand |
6526
6527
6530
6512
6516
6517