DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 241.01 253.67 241.01 241.01 9459.00
14 Dec, 2015 253.67 253.67 253.67 253.67 75.00
11 Dec, 2015 253.67 253.67 241.01 253.67 7666.00
10 Dec, 2015 253.67 253.67 245.0 253.67 6168.00
09 Dec, 2015 253.67 253.67 241.01 253.67 12.75 Thousand
08 Dec, 2015 253.67 253.67 245.01 253.67 24.82 Thousand
07 Dec, 2015 245.01 246.0 245.01 245.01 10.05 Thousand
04 Dec, 2015 257.88 257.88 257.88 257.88 3300.00
03 Dec, 2015 256.0 273.57 251.0 256.0 47.07 Thousand
02 Dec, 2015 273.56 273.56 262.0 273.56 27.26 Thousand