DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 278.01 | 278.01 | 278.01 | 278.01 | 6075.00 |
| 12 Jan, 2016 | 281.0 | 281.0 | 278.01 | 281.0 | 54.39 Thousand |
| 11 Jan, 2016 | 282.0 | 292.0 | 278.01 | 282.0 | 27 Thousand |
| 08 Jan, 2016 | 278.01 | 292.0 | 278.01 | 278.01 | 8340.00 |
| 07 Jan, 2016 | 288.5 | 293.0 | 278.01 | 288.5 | 74.52 Thousand |
| 06 Jan, 2016 | 291.0 | 305.0 | 285.91 | 291.0 | 198.28 Thousand |
| 05 Jan, 2016 | 301.5 | 305.0 | 294.51 | 301.5 | 123.19 Thousand |
| 04 Jan, 2016 | 300.0 | 312.0 | 289.95 | 300.0 | 156.64 Thousand |
| 31 Dec, 2015 | 307.0 | 307.0 | 285.0 | 307.0 | 115.35 Thousand |
| 30 Dec, 2015 | 297.5 | 297.5 | 280.0 | 297.5 | 181.98 Thousand |
6526
6527
6530
6512
6516
6517