DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 294.5 294.5 285.0 294.5 10.53 Thousand
17 Feb, 2016 285.25 285.25 285.25 285.25 -
16 Feb, 2016 285.25 285.25 279.0 285.25 1605.00
15 Feb, 2016 285.25 285.25 285.25 285.25 -
03 Feb, 2016 285.25 285.25 280.0 285.25 21.07 Thousand
02 Feb, 2016 285.25 285.25 280.0 285.25 13.53 Thousand
01 Feb, 2016 285.25 285.25 280.0 285.25 31.57 Thousand
30 Jan, 2016 276.0 276.0 276.0 276.0 -
29 Jan, 2016 276.0 276.0 276.0 276.0 -
28 Jan, 2016 276.0 281.0 276.0 276.0 42.66 Thousand