DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 294.0 294.5 279.91 294.0 33.3 Thousand
03 Mar, 2016 288.0 291.1 285.0 288.0 25.5 Thousand
02 Mar, 2016 291.0 291.0 289.0 291.0 21.45 Thousand
01 Mar, 2016 285.0 289.0 280.0 285.0 12.15 Thousand
26 Feb, 2016 280.0 280.0 280.0 280.0 300.00
25 Feb, 2016 288.0 288.0 280.0 288.0 13.87 Thousand
24 Feb, 2016 280.0 280.0 280.0 280.0 3450.00
23 Feb, 2016 285.0 285.0 285.0 285.0 -
22 Feb, 2016 285.0 290.0 280.0 285.0 39.01 Thousand
19 Feb, 2016 285.0 285.0 285.0 285.0 3150.00