DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 275.0 285.25 275.0 275.0 30.15 Thousand
26 Jan, 2016 280.0 280.0 280.0 280.0 36 Thousand
25 Jan, 2016 285.25 285.25 285.25 285.25 375.00
22 Jan, 2016 276.5 285.25 271.01 276.5 30.25 Thousand
21 Jan, 2016 285.25 285.25 271.01 285.25 13.77 Thousand
20 Jan, 2016 276.0 290.4 276.0 276.0 17.11 Thousand
19 Jan, 2016 284.0 286.0 280.0 284.0 48.63 Thousand
18 Jan, 2016 282.0 282.0 282.0 282.0 -
15 Jan, 2016 282.0 288.3 273.91 282.0 60.07 Thousand
14 Jan, 2016 283.0 288.0 273.91 283.0 65.88 Thousand