DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 310.0 | 311.1 | 302.0 | 310.0 | 9120.00 |
| 17 Mar, 2016 | 299.01 | 305.0 | 299.01 | 299.01 | 10.57 Thousand |
| 16 Mar, 2016 | 299.01 | 314.72 | 299.01 | 299.01 | 3000.00 |
| 15 Mar, 2016 | 311.1 | 311.1 | 311.1 | 311.1 | 4500.00 |
| 14 Mar, 2016 | 308.0 | 310.5 | 299.01 | 308.0 | 42.3 Thousand |
| 11 Mar, 2016 | 309.46 | 309.46 | 294.01 | 309.46 | 29.05 Thousand |
| 10 Mar, 2016 | 301.1 | 305.0 | 294.01 | 301.1 | 29.4 Thousand |
| 09 Mar, 2016 | 300.0 | 303.0 | 295.0 | 300.0 | 86.24 Thousand |
| 08 Mar, 2016 | 300.0 | 303.0 | 289.01 | 300.0 | 94.01 Thousand |
| 07 Mar, 2016 | 291.1 | 292.1 | 284.5 | 291.1 | 12 Thousand |
6526
6527
6530
6512
6516
6517