DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 308.0 | 308.0 | 305.0 | 308.0 | 3000.00 |
| 31 Mar, 2016 | 314.0 | 314.72 | 309.0 | 314.0 | 6525.00 |
| 30 Mar, 2016 | 305.0 | 309.0 | 299.01 | 305.0 | 12.16 Thousand |
| 29 Mar, 2016 | 306.0 | 306.0 | 299.01 | 306.0 | 13.52 Thousand |
| 28 Mar, 2016 | 303.1 | 303.1 | 301.2 | 303.1 | 3000.00 |
| 25 Mar, 2016 | 303.1 | 303.1 | 299.01 | 303.1 | 9000.00 |
| 24 Mar, 2016 | 299.01 | 302.0 | 299.01 | 299.01 | 22.8 Thousand |
| 23 Mar, 2016 | 305.0 | 305.0 | 299.01 | 305.0 | 13.5 Thousand |
| 22 Mar, 2016 | 299.01 | 305.5 | 299.0 | 299.01 | 19.5 Thousand |
| 21 Mar, 2016 | 299.01 | 314.72 | 299.01 | 299.01 | 4245.00 |
6526
6527
6530
6512
6516
6517