DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 356.2 357.0 345.0 356.2 16.71 Thousand
03 May, 2016 346.89 355.0 346.89 346.89 3315.00
29 Apr, 2016 342.0 355.0 342.0 342.0 9165.00
28 Apr, 2016 355.0 355.0 355.0 355.0 -
27 Apr, 2016 355.0 355.0 355.0 355.0 1500.00
26 Apr, 2016 362.62 372.0 344.51 362.62 16.26 Thousand
25 Apr, 2016 355.01 373.67 355.01 355.01 17.08 Thousand
22 Apr, 2016 355.0 373.67 350.0 355.0 34.36 Thousand
21 Apr, 2016 366.3 366.3 314.72 366.3 128.14 Thousand
20 Apr, 2016 315.0 321.0 303.0 315.0 13.62 Thousand