DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 417.88 | 417.88 | 388.5 | 417.88 | 58.02 Thousand |
| 17 May, 2016 | 391.0 | 391.0 | 367.0 | 391.0 | 65.21 Thousand |
| 16 May, 2016 | 381.99 | 381.99 | 358.01 | 381.99 | 58.05 Thousand |
| 13 May, 2016 | 366.0 | 372.62 | 350.0 | 366.0 | 92.86 Thousand |
| 12 May, 2016 | 356.06 | 356.06 | 345.0 | 356.06 | 18.45 Thousand |
| 11 May, 2016 | 359.2 | 359.2 | 359.2 | 359.2 | 1500.00 |
| 10 May, 2016 | 362.0 | 362.0 | 352.0 | 362.0 | 6000.00 |
| 09 May, 2016 | 350.0 | 362.0 | 345.0 | 350.0 | 20.28 Thousand |
| 06 May, 2016 | 345.0 | 345.0 | 345.0 | 345.0 | 4050.00 |
| 05 May, 2016 | 345.0 | 351.6 | 345.0 | 345.0 | 10.65 Thousand |
6526
6527
6530
6512
6516
6517