DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 280.0 | 280.0 | 264.0 | 265.0 | 1.51 Million |
| 15 Jun, 2016 | 307.0 | 322.1 | 299.0 | 307.0 | 48.28 Thousand |
| 14 Jun, 2016 | 310.0 | 325.0 | 300.0 | 310.0 | 29.28 Thousand |
| 13 Jun, 2016 | 327.36 | 330.51 | 314.01 | 327.36 | 24.42 Thousand |
| 08 Jun, 2016 | 318.01 | 336.83 | 318.01 | 318.01 | 14.39 Thousand |
| 07 Jun, 2016 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 06 Jun, 2016 | 320.0 | 331.04 | 305.0 | 320.0 | 23.72 Thousand |
| 04 Jun, 2016 | 312.09 | 312.09 | 312.09 | 312.09 | - |
| 03 Jun, 2016 | 312.09 | 315.77 | 300.01 | 312.09 | 9318.00 |
| 02 Jun, 2016 | 315.0 | 321.04 | 300.01 | 315.0 | 15.36 Thousand |
6526
6527
6530
6512
6516
6517