DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 252.0 | 252.0 | 246.5 | 247.0 | 151.5 Thousand |
| 29 Jun, 2016 | 247.0 | 254.0 | 245.5 | 250.0 | 177.81 Thousand |
| 28 Jun, 2016 | 248.0 | 248.5 | 243.0 | 245.0 | 166.06 Thousand |
| 27 Jun, 2016 | 248.0 | 251.5 | 245.5 | 248.5 | 213.21 Thousand |
| 24 Jun, 2016 | 258.5 | 260.0 | 243.0 | 248.5 | 442.06 Thousand |
| 23 Jun, 2016 | 265.0 | 265.0 | 256.5 | 258.5 | 322.32 Thousand |
| 22 Jun, 2016 | 247.5 | 265.0 | 247.5 | 264.0 | 749 Thousand |
| 21 Jun, 2016 | 247.0 | 252.5 | 245.0 | 246.5 | 405.17 Thousand |
| 20 Jun, 2016 | 248.5 | 257.0 | 243.0 | 252.0 | 749.18 Thousand |
| 17 Jun, 2016 | 266.0 | 266.0 | 250.0 | 251.0 | 771.37 Thousand |
6526
6527
6530
6512
6516
6517