DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 245.0 | 263.0 | 245.0 | 254.5 | 697.43 Thousand |
| 13 Jul, 2016 | 245.5 | 247.0 | 244.5 | 245.0 | 143.32 Thousand |
| 12 Jul, 2016 | 248.0 | 249.0 | 246.0 | 247.0 | 56.16 Thousand |
| 11 Jul, 2016 | 251.0 | 254.0 | 246.5 | 248.0 | 116.21 Thousand |
| 08 Jul, 2016 | 245.5 | 245.5 | 245.5 | 245.5 | - |
| 07 Jul, 2016 | 248.0 | 249.0 | 245.0 | 245.5 | 86.2 Thousand |
| 06 Jul, 2016 | 249.0 | 249.0 | 245.0 | 246.0 | 67.45 Thousand |
| 05 Jul, 2016 | 251.5 | 252.5 | 247.0 | 247.0 | 104.3 Thousand |
| 04 Jul, 2016 | 244.0 | 254.0 | 243.5 | 251.5 | 234.43 Thousand |
| 01 Jul, 2016 | 248.5 | 249.0 | 243.5 | 244.0 | 140.17 Thousand |
6526
6527
6530
6512
6516
6517