DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 246.0 254.0 245.5 251.0 349.27 Thousand
27 Jul, 2016 247.5 247.5 245.0 245.5 64.01 Thousand
26 Jul, 2016 246.0 247.5 245.5 247.0 34.22 Thousand
25 Jul, 2016 248.5 248.5 244.5 245.5 90.55 Thousand
22 Jul, 2016 247.0 250.0 244.5 246.0 178.87 Thousand
21 Jul, 2016 249.5 251.5 247.0 247.0 103.66 Thousand
20 Jul, 2016 250.0 252.0 246.0 246.5 135.68 Thousand
19 Jul, 2016 252.0 252.0 248.0 248.0 99.71 Thousand
18 Jul, 2016 254.5 256.0 250.0 252.0 97.32 Thousand
15 Jul, 2016 256.0 257.5 250.0 252.0 222.09 Thousand