DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 223.0 228.0 223.0 223.5 66.01 Thousand
24 Aug, 2016 219.0 224.0 217.5 223.5 74.32 Thousand
23 Aug, 2016 215.0 219.0 215.0 216.0 87.51 Thousand
22 Aug, 2016 217.0 218.0 215.0 215.0 74.01 Thousand
19 Aug, 2016 220.0 220.0 218.5 219.5 25.44 Thousand
18 Aug, 2016 216.0 222.5 216.0 221.0 34.11 Thousand
17 Aug, 2016 219.5 220.0 218.0 219.0 21.28 Thousand
16 Aug, 2016 222.0 222.0 217.0 219.5 98.25 Thousand
15 Aug, 2016 231.0 231.0 222.5 223.5 45.1 Thousand
12 Aug, 2016 230.0 235.0 227.0 228.0 150.27 Thousand