DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 216.0 | 219.0 | 215.0 | 218.5 | 43.4 Thousand |
| 22 Sep, 2016 | 216.0 | 216.0 | 213.0 | 213.0 | 34.25 Thousand |
| 21 Sep, 2016 | 210.5 | 215.0 | 210.5 | 214.0 | 31 Thousand |
| 20 Sep, 2016 | 216.5 | 216.5 | 215.0 | 215.5 | 7263.00 |
| 19 Sep, 2016 | 213.0 | 217.0 | 213.0 | 215.5 | 16.26 Thousand |
| 14 Sep, 2016 | 213.5 | 214.5 | 212.0 | 212.0 | 30 Thousand |
| 13 Sep, 2016 | 218.0 | 218.5 | 213.5 | 216.0 | 34 Thousand |
| 12 Sep, 2016 | 220.0 | 220.0 | 215.0 | 215.5 | 42.25 Thousand |
| 10 Sep, 2016 | 221.0 | 221.0 | 221.0 | 221.0 | - |
| 09 Sep, 2016 | 216.5 | 222.0 | 216.0 | 221.0 | 112.33 Thousand |
6526
6527
6530
6512
6516
6517