DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 240.0 240.0 233.0 234.5 164.21 Thousand
06 Oct, 2016 244.0 249.0 238.0 238.5 384.7 Thousand
05 Oct, 2016 230.5 245.0 228.5 241.0 722.23 Thousand
04 Oct, 2016 220.0 228.5 220.0 228.5 121.17 Thousand
03 Oct, 2016 222.0 223.0 218.5 223.0 62.02 Thousand
30 Sep, 2016 224.5 226.0 221.0 223.5 91 Thousand
29 Sep, 2016 220.0 225.0 216.0 224.5 102.18 Thousand
28 Sep, 2016 218.0 218.0 218.0 218.0 -
27 Sep, 2016 218.0 218.0 218.0 218.0 -
26 Sep, 2016 219.0 219.0 216.0 218.0 35 Thousand