DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 210.0 | 210.0 | 208.5 | 209.0 | 29.2 Thousand |
| 21 Oct, 2016 | 211.0 | 212.0 | 208.5 | 209.0 | 49 Thousand |
| 20 Oct, 2016 | 214.0 | 216.0 | 213.0 | 213.0 | 14.2 Thousand |
| 19 Oct, 2016 | 214.0 | 215.5 | 213.5 | 214.0 | 34.1 Thousand |
| 18 Oct, 2016 | 210.0 | 213.0 | 210.0 | 212.0 | 18.39 Thousand |
| 17 Oct, 2016 | 210.0 | 213.0 | 209.0 | 210.0 | 44.26 Thousand |
| 14 Oct, 2016 | 214.0 | 218.0 | 210.0 | 213.0 | 43.36 Thousand |
| 13 Oct, 2016 | 219.5 | 219.5 | 213.0 | 214.0 | 92.15 Thousand |
| 12 Oct, 2016 | 217.0 | 225.0 | 217.0 | 220.0 | 75.38 Thousand |
| 11 Oct, 2016 | 232.0 | 238.0 | 212.0 | 216.5 | 235.53 Thousand |
6526
6527
6530
6512
6516
6517