DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 192.0 | 195.0 | 191.0 | 192.0 | 26.01 Thousand |
| 18 Nov, 2016 | 195.5 | 195.5 | 192.0 | 193.0 | 21.06 Thousand |
| 17 Nov, 2016 | 198.0 | 198.0 | 192.0 | 195.5 | 33.2 Thousand |
| 16 Nov, 2016 | 200.5 | 201.5 | 198.0 | 198.0 | 11.1 Thousand |
| 15 Nov, 2016 | 196.0 | 200.5 | 194.0 | 200.5 | 32.2 Thousand |
| 14 Nov, 2016 | 201.5 | 201.5 | 195.0 | 200.0 | 32.04 Thousand |
| 11 Nov, 2016 | 207.0 | 207.0 | 200.5 | 201.5 | 25 Thousand |
| 10 Nov, 2016 | 210.0 | 210.5 | 206.0 | 208.0 | 27.2 Thousand |
| 09 Nov, 2016 | 202.0 | 214.0 | 200.0 | 200.0 | 157.19 Thousand |
| 08 Nov, 2016 | 204.5 | 204.5 | 188.0 | 198.5 | 155.38 Thousand |
6526
6527
6530
6512
6516
6517