DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 192.5 192.5 189.0 189.0 43.1 Thousand
16 Dec, 2016 191.5 194.0 191.0 193.5 23 Thousand
15 Dec, 2016 192.5 192.5 191.0 191.0 19 Thousand
14 Dec, 2016 194.0 195.0 192.0 193.0 18 Thousand
13 Dec, 2016 193.0 197.5 193.0 195.0 20.05 Thousand
12 Dec, 2016 200.0 200.0 192.5 192.5 80 Thousand
09 Dec, 2016 197.0 206.0 197.0 200.5 99.1 Thousand
08 Dec, 2016 191.0 194.0 191.0 193.5 23.14 Thousand
07 Dec, 2016 191.0 192.0 190.0 190.5 20.14 Thousand
06 Dec, 2016 191.0 191.0 189.0 191.0 15.12 Thousand