DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 179.5 | 179.5 | 175.0 | 175.5 | 42.07 Thousand |
| 30 Dec, 2016 | 176.0 | 182.5 | 176.0 | 179.5 | 46.68 Thousand |
| 29 Dec, 2016 | 175.0 | 177.0 | 175.0 | 177.0 | 33.07 Thousand |
| 28 Dec, 2016 | 177.0 | 179.5 | 174.5 | 175.0 | 39.2 Thousand |
| 27 Dec, 2016 | 178.0 | 178.5 | 174.5 | 177.5 | 78.09 Thousand |
| 26 Dec, 2016 | 183.0 | 183.0 | 177.0 | 178.0 | 54.15 Thousand |
| 23 Dec, 2016 | 185.5 | 186.5 | 182.0 | 183.5 | 59.1 Thousand |
| 22 Dec, 2016 | 189.0 | 189.5 | 181.0 | 185.5 | 70.25 Thousand |
| 21 Dec, 2016 | 186.0 | 187.0 | 186.0 | 187.0 | 31 Thousand |
| 20 Dec, 2016 | 189.0 | 189.0 | 186.0 | 186.0 | 49.28 Thousand |
6526
6527
6530
6512
6516
6517