DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 192.0 | 192.0 | 186.0 | 189.0 | 34 Thousand |
| 02 Dec, 2016 | 190.5 | 191.5 | 188.5 | 189.0 | 39.07 Thousand |
| 01 Dec, 2016 | 194.0 | 194.0 | 190.5 | 191.5 | 23 Thousand |
| 30 Nov, 2016 | 191.5 | 192.0 | 190.0 | 190.5 | 33.03 Thousand |
| 29 Nov, 2016 | 193.5 | 194.0 | 190.0 | 191.5 | 62.04 Thousand |
| 28 Nov, 2016 | 193.0 | 195.0 | 192.5 | 194.5 | 29 Thousand |
| 25 Nov, 2016 | 196.5 | 196.5 | 192.0 | 194.0 | 12 Thousand |
| 24 Nov, 2016 | 195.0 | 196.5 | 193.5 | 193.5 | 10 Thousand |
| 23 Nov, 2016 | 197.0 | 197.0 | 193.5 | 193.5 | 14.01 Thousand |
| 22 Nov, 2016 | 193.0 | 196.0 | 191.5 | 194.0 | 18.01 Thousand |
6526
6527
6530
6512
6516
6517