DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 165.5 | 165.5 | 160.0 | 161.5 | 133.55 Thousand |
| 16 Jan, 2017 | 167.5 | 168.0 | 165.5 | 165.5 | 21 Thousand |
| 13 Jan, 2017 | 168.5 | 169.5 | 166.5 | 166.5 | 41.75 Thousand |
| 12 Jan, 2017 | 172.0 | 173.0 | 167.0 | 168.0 | 156.64 Thousand |
| 11 Jan, 2017 | 174.5 | 176.0 | 172.0 | 172.0 | 48.68 Thousand |
| 10 Jan, 2017 | 175.0 | 177.5 | 175.0 | 175.5 | 6556.00 |
| 09 Jan, 2017 | 177.0 | 177.0 | 175.0 | 176.0 | 33.39 Thousand |
| 06 Jan, 2017 | 178.0 | 180.5 | 177.5 | 178.5 | 34.19 Thousand |
| 05 Jan, 2017 | 176.0 | 178.5 | 176.0 | 178.0 | 38.22 Thousand |
| 04 Jan, 2017 | 177.0 | 177.5 | 175.5 | 175.5 | 27.2 Thousand |
6526
6527
6530
6512
6516
6517