DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 168.0 | 172.5 | 167.0 | 170.5 | 90.06 Thousand |
| 20 Feb, 2017 | 172.0 | 172.0 | 166.5 | 166.5 | 70 Thousand |
| 18 Feb, 2017 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 17 Feb, 2017 | 166.0 | 170.5 | 164.5 | 170.0 | 139.93 Thousand |
| 16 Feb, 2017 | 161.0 | 167.0 | 161.0 | 164.5 | 139.46 Thousand |
| 15 Feb, 2017 | 161.0 | 162.5 | 160.0 | 161.0 | 61.5 Thousand |
| 14 Feb, 2017 | 163.0 | 163.0 | 161.0 | 161.0 | 33 Thousand |
| 13 Feb, 2017 | 162.5 | 163.0 | 162.5 | 163.0 | 47.12 Thousand |
| 10 Feb, 2017 | 165.0 | 165.0 | 160.5 | 161.0 | 113.5 Thousand |
| 09 Feb, 2017 | 167.0 | 169.0 | 162.0 | 162.5 | 133.32 Thousand |
6526
6527
6530
6512
6516
6517