DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 188.5 | 188.5 | 184.5 | 185.0 | 67.32 Thousand |
| 08 Mar, 2017 | 191.0 | 191.0 | 187.5 | 189.5 | 44.05 Thousand |
| 07 Mar, 2017 | 192.0 | 192.0 | 189.5 | 190.0 | 38.57 Thousand |
| 06 Mar, 2017 | 191.5 | 191.5 | 189.5 | 190.5 | 52.61 Thousand |
| 03 Mar, 2017 | 189.5 | 190.0 | 186.0 | 189.0 | 68.19 Thousand |
| 02 Mar, 2017 | 192.0 | 193.5 | 184.5 | 188.5 | 217.42 Thousand |
| 01 Mar, 2017 | 188.5 | 195.0 | 188.5 | 189.5 | 173.26 Thousand |
| 24 Feb, 2017 | 188.0 | 189.5 | 184.0 | 186.5 | 123.52 Thousand |
| 23 Feb, 2017 | 188.0 | 191.0 | 186.0 | 186.0 | 327.52 Thousand |
| 22 Feb, 2017 | 172.5 | 184.0 | 172.5 | 184.0 | 457.77 Thousand |
6526
6527
6530
6512
6516
6517