DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 208.0 | 212.5 | 203.0 | 205.0 | 174.06 Thousand |
| 07 Apr, 2017 | 220.0 | 224.0 | 206.5 | 207.0 | 436.23 Thousand |
| 06 Apr, 2017 | 194.5 | 213.5 | 194.0 | 213.5 | 452.1 Thousand |
| 05 Apr, 2017 | 192.5 | 194.5 | 192.5 | 194.5 | 34.34 Thousand |
| 31 Mar, 2017 | 192.5 | 195.0 | 192.5 | 194.0 | 46.35 Thousand |
| 30 Mar, 2017 | 192.0 | 195.5 | 192.0 | 192.5 | 64.2 Thousand |
| 29 Mar, 2017 | 190.0 | 191.5 | 190.0 | 191.0 | 44.1 Thousand |
| 28 Mar, 2017 | 190.0 | 190.0 | 187.0 | 188.0 | 51.1 Thousand |
| 27 Mar, 2017 | 188.0 | 190.0 | 188.0 | 189.5 | 17.11 Thousand |
| 24 Mar, 2017 | 188.5 | 188.5 | 188.0 | 188.0 | 19.1 Thousand |
6526
6527
6530
6512
6516
6517