DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 200.0 | 200.0 | 192.0 | 192.5 | 64.08 Thousand |
| 08 May, 2017 | 199.5 | 202.0 | 199.5 | 202.0 | 12.02 Thousand |
| 05 May, 2017 | 196.0 | 202.5 | 195.0 | 198.5 | 60.11 Thousand |
| 04 May, 2017 | 195.5 | 195.5 | 191.5 | 194.0 | 80.5 Thousand |
| 03 May, 2017 | 205.0 | 205.0 | 195.0 | 195.5 | 140 Thousand |
| 02 May, 2017 | 209.0 | 209.0 | 204.0 | 206.0 | 36 Thousand |
| 28 Apr, 2017 | 211.5 | 212.0 | 208.5 | 209.0 | 24.16 Thousand |
| 27 Apr, 2017 | 207.0 | 209.5 | 205.5 | 209.5 | 42.03 Thousand |
| 26 Apr, 2017 | 209.0 | 211.0 | 207.5 | 208.0 | 25.16 Thousand |
| 25 Apr, 2017 | 208.0 | 210.5 | 208.0 | 209.0 | 18.02 Thousand |
6526
6527
6530
6512
6516
6517