DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 181.0 | 183.0 | 181.0 | 183.0 | 11.3 Thousand |
| 06 Jun, 2017 | 180.0 | 180.0 | 179.0 | 179.5 | 41.1 Thousand |
| 05 Jun, 2017 | 180.0 | 183.5 | 180.0 | 183.0 | 21.13 Thousand |
| 03 Jun, 2017 | 181.5 | 181.5 | 181.5 | 181.5 | - |
| 02 Jun, 2017 | 180.5 | 181.5 | 178.0 | 181.5 | 87.35 Thousand |
| 01 Jun, 2017 | 185.0 | 185.0 | 185.0 | 185.0 | 1340.00 |
| 31 May, 2017 | 185.5 | 186.0 | 184.5 | 184.5 | 19.01 Thousand |
| 26 May, 2017 | 184.5 | 186.0 | 184.5 | 185.0 | 15 Thousand |
| 25 May, 2017 | 184.5 | 186.0 | 184.0 | 184.5 | 15 Thousand |
| 24 May, 2017 | 186.5 | 186.5 | 184.5 | 185.5 | 19 Thousand |
6526
6527
6530
6512
6516
6517