DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 181.0 | 181.0 | 174.0 | 175.5 | 113 Thousand |
| 04 Jul, 2017 | 180.0 | 180.0 | 179.0 | 179.5 | 29.1 Thousand |
| 03 Jul, 2017 | 182.5 | 182.5 | 179.5 | 180.0 | 46.01 Thousand |
| 30 Jun, 2017 | 182.0 | 182.5 | 180.0 | 182.5 | 9100.00 |
| 29 Jun, 2017 | 180.5 | 182.0 | 180.5 | 182.0 | 38 Thousand |
| 28 Jun, 2017 | 181.0 | 181.0 | 179.5 | 180.5 | 27.08 Thousand |
| 27 Jun, 2017 | 182.5 | 182.5 | 181.0 | 181.0 | 27 Thousand |
| 26 Jun, 2017 | 184.5 | 185.0 | 183.0 | 183.0 | 26.05 Thousand |
| 23 Jun, 2017 | 184.0 | 185.0 | 182.5 | 183.5 | 38 Thousand |
| 22 Jun, 2017 | 184.5 | 187.0 | 181.5 | 183.5 | 49.3 Thousand |
6526
6527
6530
6512
6516
6517