DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 159.5 | 159.5 | 158.0 | 158.0 | 19 Thousand |
| 18 Jul, 2017 | 160.5 | 160.5 | 159.5 | 159.5 | 12.23 Thousand |
| 17 Jul, 2017 | 162.0 | 162.0 | 158.0 | 160.0 | 44 Thousand |
| 14 Jul, 2017 | 165.0 | 165.5 | 162.0 | 162.0 | 24.25 Thousand |
| 13 Jul, 2017 | 162.5 | 163.0 | 162.0 | 163.0 | 18.24 Thousand |
| 12 Jul, 2017 | 162.5 | 163.5 | 162.5 | 162.5 | 33 Thousand |
| 11 Jul, 2017 | 163.0 | 165.0 | 162.0 | 162.5 | 60.1 Thousand |
| 10 Jul, 2017 | 161.5 | 166.5 | 161.5 | 164.0 | 80.5 Thousand |
| 07 Jul, 2017 | 170.5 | 171.5 | 161.5 | 161.5 | 71.18 Thousand |
| 06 Jul, 2017 | 176.0 | 176.0 | 171.5 | 172.0 | 62 Thousand |
6526
6527
6530
6512
6516
6517