DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 185.0 | 185.0 | 179.0 | 180.0 | 479.28 Thousand |
| 20 Jun, 2017 | 185.0 | 186.0 | 182.0 | 184.5 | 33.1 Thousand |
| 19 Jun, 2017 | 188.0 | 188.0 | 184.0 | 185.0 | 43.15 Thousand |
| 16 Jun, 2017 | 191.5 | 194.5 | 190.5 | 190.5 | 27 Thousand |
| 15 Jun, 2017 | 192.5 | 194.5 | 190.0 | 194.5 | 17.09 Thousand |
| 14 Jun, 2017 | 195.0 | 195.0 | 190.0 | 191.0 | 65.05 Thousand |
| 13 Jun, 2017 | 199.5 | 199.5 | 191.0 | 191.0 | 40.3 Thousand |
| 12 Jun, 2017 | 185.0 | 195.0 | 185.0 | 193.5 | 124.28 Thousand |
| 09 Jun, 2017 | 182.5 | 183.0 | 182.5 | 183.0 | 8000.00 |
| 08 Jun, 2017 | 185.0 | 185.0 | 183.0 | 183.0 | 33 Thousand |
6526
6527
6530
6512
6516
6517