DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 183.0 | 189.0 | 183.0 | 185.0 | 59.06 Thousand |
| 22 May, 2017 | 184.0 | 184.0 | 182.5 | 183.0 | 27.06 Thousand |
| 19 May, 2017 | 180.5 | 181.5 | 180.5 | 180.5 | 18 Thousand |
| 18 May, 2017 | 179.5 | 180.0 | 179.5 | 180.0 | 25 Thousand |
| 17 May, 2017 | 180.0 | 180.0 | 178.0 | 179.5 | 27 Thousand |
| 16 May, 2017 | 183.5 | 184.0 | 183.5 | 183.5 | 48.11 Thousand |
| 15 May, 2017 | 185.0 | 185.0 | 183.5 | 184.0 | 23 Thousand |
| 12 May, 2017 | 176.5 | 185.0 | 176.5 | 185.0 | 48.54 Thousand |
| 11 May, 2017 | 180.5 | 181.0 | 178.0 | 178.0 | 32.34 Thousand |
| 10 May, 2017 | 178.5 | 179.5 | 173.5 | 177.0 | 202.06 Thousand |
6526
6527
6530
6512
6516
6517