DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 211.0 | 211.0 | 207.0 | 208.0 | 19.17 Thousand |
| 21 Apr, 2017 | 210.0 | 215.0 | 207.5 | 207.5 | 42.02 Thousand |
| 20 Apr, 2017 | 205.0 | 208.5 | 204.5 | 208.5 | 58 Thousand |
| 19 Apr, 2017 | 208.0 | 208.5 | 205.0 | 205.0 | 25.49 Thousand |
| 18 Apr, 2017 | 208.0 | 212.0 | 204.0 | 211.0 | 90.12 Thousand |
| 17 Apr, 2017 | 215.0 | 220.0 | 207.5 | 207.5 | 122.35 Thousand |
| 14 Apr, 2017 | 219.0 | 225.0 | 215.0 | 215.0 | 242.1 Thousand |
| 13 Apr, 2017 | 214.0 | 220.0 | 210.5 | 215.5 | 247.43 Thousand |
| 12 Apr, 2017 | 208.0 | 220.0 | 208.0 | 213.5 | 340.61 Thousand |
| 11 Apr, 2017 | 205.0 | 206.5 | 205.0 | 205.0 | 63.28 Thousand |
6526
6527
6530
6512
6516
6517