DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 191.0 | 191.0 | 189.0 | 189.0 | 17.55 Thousand |
| 22 Mar, 2017 | 187.0 | 193.5 | 187.0 | 191.5 | 72.07 Thousand |
| 21 Mar, 2017 | 188.5 | 189.0 | 188.0 | 188.0 | 20.1 Thousand |
| 20 Mar, 2017 | 189.5 | 189.5 | 188.0 | 189.5 | 39.12 Thousand |
| 17 Mar, 2017 | 191.0 | 192.0 | 188.5 | 190.5 | 61.06 Thousand |
| 16 Mar, 2017 | 193.0 | 193.0 | 191.0 | 191.0 | 32 Thousand |
| 15 Mar, 2017 | 195.5 | 195.5 | 191.0 | 191.0 | 77.3 Thousand |
| 14 Mar, 2017 | 195.0 | 198.0 | 192.0 | 196.0 | 83.5 Thousand |
| 13 Mar, 2017 | 192.0 | 197.0 | 191.5 | 195.0 | 180.51 Thousand |
| 10 Mar, 2017 | 185.0 | 187.5 | 185.0 | 187.0 | 32.06 Thousand |
6526
6527
6530
6512
6516
6517