DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 168.0 | 168.0 | 167.0 | 167.5 | 36 Thousand |
| 01 Aug, 2017 | 166.0 | 167.5 | 166.0 | 166.5 | 31.59 Thousand |
| 31 Jul, 2017 | 167.0 | 167.5 | 164.5 | 164.5 | 24.14 Thousand |
| 28 Jul, 2017 | 166.0 | 168.0 | 166.0 | 166.0 | 30.05 Thousand |
| 27 Jul, 2017 | 166.5 | 167.0 | 165.5 | 165.5 | 39.14 Thousand |
| 26 Jul, 2017 | 164.5 | 167.5 | 164.5 | 166.5 | 48.04 Thousand |
| 25 Jul, 2017 | 164.5 | 165.5 | 164.5 | 165.0 | 18.14 Thousand |
| 24 Jul, 2017 | 163.5 | 166.5 | 163.5 | 166.0 | 37.15 Thousand |
| 21 Jul, 2017 | 161.5 | 168.0 | 160.0 | 165.0 | 106.43 Thousand |
| 20 Jul, 2017 | 158.0 | 162.0 | 158.0 | 161.5 | 33.5 Thousand |
6526
6527
6530
6512
6516
6517