DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 133.5 | 135.5 | 133.5 | 133.5 | 22.11 Thousand |
| 15 Aug, 2017 | 129.0 | 134.0 | 127.0 | 133.5 | 169.32 Thousand |
| 14 Aug, 2017 | 138.5 | 138.5 | 129.5 | 129.5 | 156.37 Thousand |
| 11 Aug, 2017 | 149.5 | 149.5 | 143.5 | 143.5 | 220.52 Thousand |
| 10 Aug, 2017 | 163.0 | 163.0 | 158.0 | 159.0 | 26.11 Thousand |
| 09 Aug, 2017 | 166.5 | 166.5 | 165.0 | 165.0 | 7047.00 |
| 08 Aug, 2017 | 169.0 | 169.0 | 168.0 | 168.5 | 23 Thousand |
| 07 Aug, 2017 | 167.0 | 170.0 | 167.0 | 168.0 | 25 Thousand |
| 04 Aug, 2017 | 169.5 | 169.5 | 168.0 | 168.0 | 33.1 Thousand |
| 03 Aug, 2017 | 169.0 | 169.5 | 168.0 | 169.5 | 33.12 Thousand |
6526
6527
6530
6512
6516
6517